Back

Date	Quantity	Price	Total
3/14/2025	0.00036	83253.15	29.97
3/13/2025	0.00035999999999999997	82958.37	29.87
3/12/2025	0.00036	83000.02	29.88
3/11/2025	0.00036	81714.39	29.42
3/10/2025	0.00035	83604.23	29.26
3/9/2025	0.00035	85022.16	29.76
3/8/2025	0.00034	85964.79	29.23
3/7/2025	0.00033	88971.45	29.36
3/6/2025	0.00032	91371.64	29.24
3/5/2025	0.00033	89832.67	29.64
3/4/2025	0.00035	83928.68	29.38
3/3/2025	0.00032	92716.58	29.67
3/2/2025	0.00034	86105.89	29.28
3/1/2025	0.00035	84638.00	29.62
2/28/2025	0.00037	80531.49	29.80
2/27/2025	0.00034	86708.79	29.48
2/26/2025	0.00033	88625.15	29.25
2/25/2025	0.00033	89234.00	29.45
2/24/2025	0.00031	95821.46	29.70
2/23/2025	0.00031	96116.00	29.80
2/22/2025	0.00031	96580.00	29.94
2/21/2025	0.0003	98629.31	29.59
2/20/2025	0.0003	97207.93	29.16
2/19/2025	0.00031	96438.57	29.90
2/18/2025	0.00031	95643.65	29.65
2/17/2025	0.00031	96067.50	29.78
2/16/2025	0.0003	97336.00	29.20
2/15/2025	0.00030000000000000003	97626.81	29.29
2/14/2025	0.0003	96887.56	29.07
2/13/2025	0.00031	95938.11	29.74
2/12/2025	0.00031	96094.66	29.79
2/11/2025	0.0003	98151.52	29.45
2/10/2025	0.0003	97661.16	29.30
2/9/2025	0.00031	96532.99	29.93
2/8/2025	0.00031	96120.00	29.80
2/7/2025	0.0003	97760.00	29.33
2/6/2025	0.00030000000000000003	98877.99	29.66
2/5/2025	0.0003	98236.00	29.47
2/4/2025	0.0003	98990.00	29.70
2/3/2025	0.00031	95129.70	29.49
2/2/2025	0.0003	98849.71	29.65
2/1/2025	0.00029	102028.82	29.59
1/31/2025	0.00028	104736.01	29.33
1/30/2025	0.00028	105300.01	29.48
1/29/2025	0.00029	102673.09	29.78
1/28/2025	0.00029	102776.40	29.81
1/27/2025	0.00030000000000000003	98800.82	29.64
1/26/2025	0.00028	104818.69	29.35
1/25/2025	0.00028000000000000003	104676.33	29.31
1/24/2025	0.00028	105420.11	29.52
1/23/2025	0.00029	101944.50	29.56
1/22/2025	0.00028	105110.43	29.43
1/21/2025	0.00028000000000000003	103781.42	29.06
1/20/2025	0.00027	108268.14	29.23
1/19/2025	0.00028	104369.57	29.22
1/18/2025	0.00028000000000000003	103589.29	29.01
1/17/2025	0.00029	102237.61	29.65
1/16/2025	0.0003	99116.14	29.73
1/15/2025	0.00031	96762.19	30.00
1/14/2025	0.00031	96548.04	29.93
1/13/2025	0.00033	90859.25	29.98
1/12/2025	0.00031	94253.93	29.22
1/11/2025	0.00031	94625.66	29.33
1/10/2025	0.00031	95073.95	29.47
1/9/2025	0.00032	93465.23	29.91
1/8/2025	0.00031	95134.92	29.49
1/7/2025	0.00029	100860.01	29.25
1/6/2025	0.0003	99260.00	29.78
1/5/2025	0.0003	97641.63	29.29
1/4/2025	0.0003	97889.40	29.37
1/3/2025	0.00031	96757.58	29.99
1/2/2025	0.00031	96759.59	30.00
1/1/2025	0.00032	93444.65	29.90
12/31/2024	0.00031	94242.68	29.22
12/30/2024	0.00031	93908.74	29.11
12/29/2024	0.00031	95032.58	29.46
12/28/2024	0.00031	94754.83	29.37
12/27/2024	0.0003	96949.61	29.08
12/26/2024	0.00031	95695.82	29.67
12/25/2024	0.0003	97920.47	29.38
12/24/2024	0.00031	94396.31	29.26
12/23/2024	0.00031	95938.95	29.74
12/22/2024	0.0003	97101.29	29.13
12/21/2024	0.0003	98262.08	29.48
12/20/2024	0.00032	92767.99	29.69
12/19/2024	0.00029	102420.03	29.70
12/18/2024	0.00028	105004.01	29.40
12/17/2024	0.00028	106808.32	29.91
12/16/2024	0.00028	103745.45	29.05
12/15/2024	0.00029	102671.44	29.77
12/14/2024	0.00029	101584.00	29.46
12/13/2024	0.00029	100353.38	29.10
12/12/2024	0.00029	100358.43	29.10
12/11/2024	0.0003	98292.61	29.49
12/10/2024	0.0003	97736.00	29.32
12/9/2024	0.0003	98088.48	29.43
12/8/2024	0.0003	99701.17	29.91
12/7/2024	0.0003	99618.98	29.89
12/6/2024	0.0003	98069.62	29.42
12/5/2024	0.00029	102566.91	29.74
12/4/2024	0.00031	96190.42	29.82
12/3/2024	0.00031	94988.01	29.45
12/2/2024	0.00031	95124.01	29.49
12/1/2024	0.00030000000000000003	97108.89	29.13
11/30/2024	0.00031	96268.00	29.84
11/29/2024	0.0003	97243.98	29.17
11/28/2024	0.00031	95440.87	29.59
11/27/2024	0.00032	93374.86	29.88
11/26/2024	0.00032	92318.15	29.54
11/25/2024	0.0003	98193.99	29.46
11/24/2024	0.0003	97255.13	29.18
11/23/2024	0.0003	98430.00	29.53
11/22/2024	0.0003	98870.39	29.66
11/21/2024	0.00030000000000000003	97985.14	29.40
11/20/2024	0.00032	93458.06	29.91
11/19/2024	0.00032	91652.02	29.33
11/18/2024	0.00033	90304.00	29.80
11/17/2024	0.00033	90682.76	29.93
11/16/2024	0.00032	91169.69	29.17
11/15/2024	0.00033	89748.48	29.62
11/14/2024	0.00032	91487.07	29.28
11/13/2024	0.00034	87670.01	29.81
11/12/2024	0.00034	87158.52	29.63
11/11/2024	0.00036	82121.22	29.56
11/10/2024	0.00037	79856.00	29.55
11/9/2024	0.00039	76482.40	29.83
11/8/2024	0.00039	75934.47	29.61
11/7/2024	0.0004	74744.33	29.90
11/6/2024	0.0004	74277.01	29.71
11/5/2024	0.00043	68814.97	29.59
11/4/2024	0.00043	68804.91	29.59
11/3/2024	0.00043	68358.86	29.39
11/2/2024	0.00043	69608.01	29.93
11/1/2024	0.00042	70017.89	29.41
10/31/2024	0.00041	72226.01	29.61
10/30/2024	0.00041	71995.50	29.52
10/29/2024	0.00041	71442.34	29.29
10/28/2024	0.00043	68753.79	29.56
10/27/2024	0.00044	67128.04	29.54
10/26/2024	0.00044	67138.01	29.54
10/25/2024	0.00044	68108.00	29.97
10/24/2024	0.00044	67300.00	29.61
10/23/2024	0.00045	66414.00	29.89
10/22/2024	0.00044	67294.12	29.61
10/21/2024	0.00043	68238.01	29.34
10/20/2024	0.00043	68420.01	29.42
10/19/2024	0.00044	68090.31	29.96
10/18/2024	0.00044	67704.00	29.79
10/17/2024	0.00044	66872.44	29.42
10/16/2024	0.00044	67907.01	29.88
10/15/2024	0.00045	65404.50	29.43
10/14/2024	0.00046	64931.13	29.87
10/13/2024	0.00047	62546.01	29.40
10/12/2024	0.00047	62936.92	29.58
10/11/2024	0.00049	61174.88	29.98
10/10/2024	0.00048	61260.02	29.40
10/9/2024	0.00048	62200.00	29.86
10/8/2024	0.00047	62629.40	29.44
10/7/2024	0.00047	63135.45	29.67
10/6/2024	0.00048	62101.92	29.81
10/5/2024	0.00048	62180.00	29.85
10/4/2024	0.00048	61449.00	29.50
10/3/2024	0.00049	60755.65	29.77
10/2/2024	0.00049	61166.00	29.97
10/1/2024	0.00047	63733.99	29.95
9/30/2024	0.00047	63819.45	30.00
9/29/2024	0.00045	65700.00	29.57
9/28/2024	0.00045	65798.01	29.61
9/27/2024	0.00045	65437.36	29.45
9/26/2024	0.00046	64402.70	29.63
9/25/2024	0.00046	63838.17	29.37
9/24/2024	0.00047	63488.65	29.84
9/23/2024	0.00047	63425.65	29.81
9/22/2024	0.00047	62784.01	29.51
9/21/2024	0.00047	63089.77	29.65
9/20/2024	0.00047	63424.43	29.81
9/19/2024	0.00047	62639.36	29.44
9/18/2024	0.0005	59848.01	29.92
9/17/2024	0.0005	59080.99	29.54
9/16/2024	0.00051	58660.02	29.92
9/15/2024	0.00049	60000.51	29.40
9/14/2024	0.0005	59706.40	29.85
9/13/2024	0.00051	57871.10	29.51
9/12/2024	0.00051	58058.00	29.61
9/11/2024	0.00052	56798.00	29.53
9/10/2024	0.00052	57228.01	29.76
9/9/2024	0.00054	55264.87	29.84
9/8/2024	0.00054	54556.09	29.46
9/7/2024	0.00055	54338.52	29.89
9/6/2024	0.00053	55999.09	29.68
9/5/2024	0.00052	56697.01	29.48
9/4/2024	0.00053	56571.11	29.98
9/1/2024	0.00051	58237.01	29.70
8/31/2024	0.0005	59120.99	29.56
8/30/2024	0.0005	59396.01	29.70
8/29/2024	0.00049	60074.00	29.44
8/28/2024	0.0005	59935.00	29.97
8/27/2024	0.00048	62410.04	29.96
8/26/2024	0.00046	63854.06	29.37
8/25/2024	0.00046	63873.92	29.38
8/24/2024	0.00046	63905.01	29.40
8/23/2024	0.00049	60741.69	29.76
8/22/2024	0.00048	61328.24	29.44
8/21/2024	0.0005	59350.40	29.68
8/20/2024	0.00049	60515.59	29.65
8/19/2024	0.00051	58395.19	29.78
8/18/2024	0.00049	60024.01	29.41
8/17/2024	0.0005	59128.29	29.56
8/16/2024	0.00051	58404.18	29.79
8/15/2024	0.00051	58737.36	29.96
8/14/2024	0.00048	61297.36	29.42
8/13/2024	0.0005	58836.00	29.42
8/12/2024	0.0005	59853.78	29.93
8/11/2024	0.00049	60656.77	29.72
8/10/2024	0.00049	60920.88	29.85
8/9/2024	0.00049	60655.25	29.72
8/8/2024	0.00052	57324.17	29.81
8/7/2024	0.00052	56980.00	29.63
8/6/2024	0.00054	55216.00	29.82
8/5/2024	0.00058	51330.00	29.77
8/4/2024	0.00049	60880.99	29.83
8/3/2024	0.00048	61919.39	29.72
8/2/2024	0.00046	64660.01	29.74
8/1/2024	0.00046	64677.86	29.75
7/31/2024	0.00045	66094.01	29.74
7/30/2024	0.00045	66571.05	29.96
7/29/2024	0.00043	69580.01	29.92
7/28/2024	0.00044	67854.01	29.86
7/27/2024	0.00043	68209.88	29.33
7/26/2024	0.00044	67324.16	29.62
7/25/2024	0.00046	64096.01	29.48
7/24/2024	0.00045	66368.00	29.87
7/23/2024	0.00044	66676.01	29.34
7/22/2024	0.00044	67510.59	29.70
7/21/2024	0.00044	66879.99	29.43
7/20/2024	0.00045	66489.28	29.92
7/19/2024	0.00046	64129.64	29.50
7/18/2024	0.00046	64758.00	29.79
7/17/2024	0.00046	64716.01	29.77
7/16/2024	0.00047	63746.11	29.96
7/15/2024	0.00048	62454.00	29.98
7/14/2024	0.00049	60103.42	29.45
7/13/2024	0.00051	58538.00	29.85
7/12/2024	0.00052	57203.54	29.75
7/11/2024	0.00051	58786.00	29.98
7/10/2024	0.00051	58492.00	29.83
7/9/2024	0.00052	57420.01	29.86
7/8/2024	0.00052	57157.82	29.72
7/7/2024	0.00052	57446.01	29.87
7/6/2024	0.00052	56734.00	29.50
7/5/2024	0.00054	55486.51	29.96
7/4/2024	0.00051	57746.52	29.45
7/3/2024	0.00049	60386.01	29.59
7/2/2024	0.00047	62832.01	29.53
7/1/2024	0.00047	62662.09	29.45
6/30/2024	0.00048	61560.00	29.55
6/29/2024	0.00049	61102.33	29.94
6/28/2024	0.00048	61690.00	29.61
6/27/2024	0.00049	61191.23	29.98
6/26/2024	0.00048	61445.26	29.49
6/25/2024	0.00049	61187.64	29.98
6/24/2024	0.00048	61281.30	29.42
6/23/2024	0.00046	64341.46	29.60
6/22/2024	0.00046	64265.27	29.56
6/21/2024	0.00047	63764.01	29.97
6/20/2024	0.00045	66184.02	29.78
6/19/2024	0.00046	65210.01	30.00
6/18/2024	0.00045	65366.00	29.41
6/17/2024	0.00045	65808.18	29.61
6/16/2024	0.00045	66492.83	29.92
6/15/2024	0.00045	66319.95	29.84
6/14/2024	0.00044	67036.00	29.50
6/13/2024	0.00044	67746.07	29.81
6/12/2024	0.00044	67789.97	29.83
6/11/2024	0.00044	66892.58	29.43
6/10/2024	0.00043	69473.90	29.87
6/9/2024	0.00043	69367.69	29.83
6/8/2024	0.00043	69365.94	29.83
6/7/2024	0.00041	71700.00	29.40
6/6/2024	0.00042	71183.04	29.90
6/5/2024	0.00042	70971.71	29.81
6/4/2024	0.00043	68955.85	29.65
6/3/2024	0.00043	69086.91	29.71
6/2/2024	0.00043	68269.56	29.36
6/1/2024	0.00044	67660.57	29.77
5/31/2024	0.00043	68349.73	29.39
5/30/2024	0.00044	67815.01	29.84
5/29/2024	0.00044	67776.04	29.82
5/28/2024	0.00043	68389.88	29.41
5/27/2024	0.00043	68434.27	29.43
5/26/2024	0.00043	69134.91	29.73
5/25/2024	0.00043	69104.68	29.72
5/24/2024	0.00044	67345.08	29.63
5/23/2024	0.00042	69978.47	29.39
5/22/2024	0.00043	69700.01	29.97
5/21/2024	0.00042	71142.11	29.88
5/20/2024	0.00044	67000.00	29.48
5/19/2024	0.00044	67330.01	29.63
5/18/2024	0.00044	67200.03	29.57
5/17/2024	0.00045	66199.87	29.79
5/16/2024	0.00045	66503.81	29.93
5/15/2024	0.00048	62475.62	29.99
5/14/2024	0.00048	61795.80	29.66
5/13/2024	0.00047	62738.00	29.49
5/12/2024	0.00049	61146.00	29.96
5/11/2024	0.00049	60684.01	29.74
5/10/2024	0.00047	63299.64	29.75
5/9/2024	0.00049	61054.00	29.92
5/8/2024	0.00048	62243.40	29.88
5/7/2024	0.00047	63482.01	29.84
5/6/2024	0.00046	64220.00	29.54
5/5/2024	0.00046	63859.63	29.38
5/4/2024	0.00046	63873.31	29.38
5/3/2024	0.0005	59291.10	29.65
5/2/2024	0.00051	58573.78	29.87
5/1/2024	0.00051	57884.61	29.52
4/30/2024	0.00049	61178.32	29.98
4/29/2024	0.00048	62233.50	29.87
4/28/2024	0.00047	63481.31	29.84
4/27/2024	0.00047	62862.14	29.55
4/26/2024	0.00046	64244.03	29.55
4/25/2024	0.00046	63861.24	29.38
4/24/2024	0.00045	66569.35	29.96
4/23/2024	0.00045	66044.00	29.72
4/22/2024	0.00045	65877.47	29.64
4/21/2024	0.00045	65232.01	29.35
4/20/2024	0.00047	63715.87	29.95
4/19/2024	0.00046	64879.29	29.84
4/18/2024	0.00047	62594.17	29.42
4/17/2024	0.00047000000000000004	62615.28	29.43
4/16/2024	0.00047	63086.98	29.65
4/15/2024	0.00045	65860.12	29.64
4/14/2024	0.00046	64151.94	29.51
4/13/2024	0.00044	67336.02	29.63
4/12/2024	0.00042	70904.01	29.78
4/11/2024	0.00042	69998.88	29.40
4/10/2024	0.00043	69043.01	29.69
4/9/2024	0.00042	70794.85	29.73
4/8/2024	0.00041	72414.35	29.69
4/7/2024	0.00043	69357.00	29.82
4/6/2024	0.00044	67668.15	29.77
4/5/2024	0.00045	66488.02	29.92
4/4/2024	0.00045	66353.68	29.86
4/3/2024	0.00045	66083.13	29.74
4/2/2024	0.00045	65576.01	29.51
4/1/2024	0.00043	69457.45	29.87
3/31/2024	0.00042	70377.03	29.56
3/30/2024	0.00042	70183.55	29.48
3/29/2024	0.00042	70142.78	29.46
3/28/2024	0.00042	70647.18	29.67
3/27/2024	0.00042	70220.74	29.49
3/26/2024	0.00042	70686.01	29.69
3/25/2024	0.00044	66806.50	29.39
3/24/2024	0.00045	65358.76	29.41
3/23/2024	0.00046	64629.62	29.73
3/22/2024	0.00046	64219.59	29.54
3/21/2024	0.00044	67068.00	29.51
3/20/2024	0.00047	63369.61	29.78
3/19/2024	0.00047	63064.01	29.64
3/18/2024	0.00043	68253.40	29.35
3/17/2024	0.00044	66955.49	29.46
3/16/2024	0.00043	68241.44	29.34
3/15/2024	0.00044	67763.74	29.82
3/14/2024	0.00041	72884.01	29.88
3/13/2024	0.00041000000000000005	73082.56	29.96
3/12/2024	0.00041	72023.83	29.53
3/11/2024	0.00041	71496.00	29.31
3/10/2024	0.00043	69568.46	29.91
3/9/2024	0.00043	68300.00	29.37
3/8/2024	0.00044	67741.22	29.81
3/7/2024	0.00044	66905.60	29.44
3/6/2024	0.00044	67305.02	29.61
3/5/2024	0.00045	66661.41	30.00
3/4/2024	0.00045	65231.11	29.35
3/3/2024	0.00048	61831.10	29.68
3/2/2024	0.00048	61820.01	29.67
3/1/2024	0.00048	61863.72	29.69
2/29/2024	0.00047	62898.02	29.56
2/28/2024	0.0005	58948.00	29.47
2/27/2024	0.00053	56522.59	29.96
2/26/2024	0.00058	51090.01	29.63
2/25/2024	0.00058	51645.01	29.95
2/24/2024	0.00058	51119.79	29.65
2/23/2024	0.00058	51218.95	29.71
2/22/2024	0.00058	51622.05	29.94
2/21/2024	0.00058	50970.00	29.56
2/20/2024	0.00057	52286.81	29.80
2/19/2024	0.00057	52336.23	29.83
2/18/2024	0.00057	51832.01	29.54
2/17/2024	0.00058	51690.48	29.98
2/16/2024	0.00057	52211.11	29.76
2/15/2024	0.00057	52325.55	29.83
2/14/2024	0.00058	51573.51	29.91
2/13/2024	0.0006	49988.12	29.99
2/12/2024	0.00062	47903.04	29.70
2/11/2024	0.00061	48411.72	29.53
2/10/2024	0.00063	47191.10	29.73
2/9/2024	0.00063	47176.00	29.72
2/8/2024	0.00067	44700.26	29.95
2/7/2024	0.00069	42928.29	29.62
2/6/2024	0.0007	42813.25	29.97
2/5/2024	0.00069	43198.47	29.81
2/4/2024	0.00069	43060.10	29.71
2/3/2024	0.00069	42995.04	29.67
2/2/2024	0.00069	43148.42	29.77
2/1/2024	0.00071	42082.80	29.88
1/31/2024	0.0007	42638.18	29.85
1/30/2024	0.00068	43537.75	29.61
1/29/2024	0.00071	42253.40	30.00
1/28/2024	0.0007	42471.98	29.73
1/27/2024	0.00071	41761.23	29.65
1/26/2024	0.00072	41307.60	29.74
1/25/2024	0.00074	40178.07	29.73
1/24/2024	0.00074	40209.35	29.75
1/23/2024	0.00077	38850.00	29.91
1/22/2024	0.00073	40803.97	29.79
1/21/2024	0.00071	41719.90	29.62
1/20/2024	0.00072	41580.83	29.94
1/19/2024	0.00072	41471.11	29.86
1/18/2024	0.0007	42541.11	29.78
1/17/2024	0.0007	42680.16	29.88
1/16/2024	0.00069	42889.78	29.59
1/15/2024	0.0007	42698.00	29.89
1/14/2024	0.0007	42832.00	29.98
1/13/2024	0.0007	42604.00	29.82
1/12/2024	0.00065	45954.36	29.87
1/11/2024	0.00063	47060.00	29.65
1/10/2024	0.00065	45502.36	29.58
1/9/2024	0.00064	46620.24	29.84
1/8/2024	0.00067	44636.30	29.91
1/7/2024	0.00068	44063.30	29.96
1/6/2024	0.00068	43671.97	29.70
1/5/2024	0.00068	43773.32	29.77
1/4/2024	0.00069	43180.00	29.79
1/3/2024	0.00068	43687.99	29.71
1/2/2024	0.00066	45439.38	29.99
1/1/2024	0.0007	42696.00	29.89
12/31/2023	0.0007	42518.36	29.76
12/30/2023	0.00071	41901.10	29.75
12/29/2023	0.00069	42866.26	29.58
12/28/2023	0.00069	43059.99	29.71
12/27/2023	0.00069	43011.34	29.68
12/26/2023	0.0007	42680.37	29.88
12/25/2023	0.00069	43171.11	29.79
12/24/2023	0.00068	43634.20	29.67
12/23/2023	0.00068	43547.78	29.61
12/22/2023	0.00068	43753.95	29.75
12/21/2023	0.00068	43927.85	29.87
12/20/2023	0.00069	42864.44	29.58
12/19/2023	0.00069	42976.11	29.65
12/18/2023	0.00072	41105.12	29.60
12/17/2023	0.00071	41960.01	29.79
12/16/2023	0.0007	42332.00	29.63
12/15/2023	0.0007	42776.04	29.94
12/14/2023	0.00069	43267.07	29.85
12/13/2023	0.00073	41004.69	29.93
12/12/2023	0.00072	41585.73	29.94
12/11/2023	0.0007	42344.01	29.64
12/10/2023	0.00068	43738.03	29.74
12/9/2023	0.00068	43817.35	29.80
12/8/2023	0.00068	43653.82	29.68
12/7/2023	0.00069	43183.72	29.80
12/6/2023	0.00068	43832.01	29.81
12/5/2023	0.00071	41726.09	29.63
12/4/2023	0.0007199999999999999	41596.01	29.95
12/3/2023	0.0005	39479.70	19.74
12/2/2023	0.00051	38740.17	19.76
12/1/2023	0.00051	38584.04	19.68
11/30/2023	0.0005200000000000001	37887.19	19.70
11/29/2023	0.00052	38104.66	19.81
11/28/2023	0.00053	37259.48	19.75
11/27/2023	0.00054	37035.96	20.00
11/26/2023	0.00053	37679.31	19.97
11/25/2023	0.00053	37651.77	19.96
11/24/2023	0.00052	37750.02	19.63
11/23/2023	0.00053	37373.20	19.81
11/22/2023	0.00054	36463.94	19.69
11/21/2023	0.00053	37169.96	19.70
11/20/2023	0.00053	37147.51	19.69
11/19/2023	0.00054	36453.63	19.68
11/18/2023	0.00054	36406.00	19.66
11/17/2023	0.00054	36372.83	19.64
11/16/2023	0.00053	37254.00	19.74
11/15/2023	0.00055	36237.31	19.93
11/14/2023	0.00055	36257.75	19.94
11/13/2023	0.00054	36804.35	19.87
11/12/2023	0.00053	37055.50	19.64
11/11/2023	0.00054	36988.52	19.97
11/10/2023	0.00053	37078.33	19.65
11/9/2023	0.00054	36806.79	19.88
11/8/2023	0.00056	35330.80	19.79
11/7/2023	0.00057	34627.84	19.74
11/6/2023	0.00056	35232.46	19.73
11/5/2023	0.00057	35085.98	20.00
11/4/2023	0.00057	34712.38	19.79
11/3/2023	0.00058	34252.40	19.87
11/2/2023	0.00056	35373.57	19.81
11/1/2023	0.00058	34424.08	19.97
10/31/2023	0.00057	34490.22	19.66
10/30/2023	0.00057	34618.44	19.73
10/29/2023	0.00058	34261.00	19.87
10/28/2023	0.00058	34178.40	19.82
10/27/2023	0.00058	34041.81	19.74
10/26/2023	0.00058	34102.67	19.78
10/25/2023	0.00058	34199.20	19.84
10/24/2023	0.00057	34539.73	19.69
10/23/2023	0.00065	30665.14	19.93
10/22/2023	0.00066	29909.67	19.74
10/21/2023	0.00067	29811.09	19.97
10/20/2023	0.00067	29843.18	19.99
10/19/2023	0.0007	28452.83	19.92
10/18/2023	0.0007	28344.45	19.84
10/16/2023	0.00072	27749.61	19.98
10/15/2023	0.00074	26851.34	19.87
10/14/2023	0.00074	26872.36	19.89
10/13/2023	0.00074	26823.80	19.85
10/12/2023	0.00074	26837.84	19.86
10/11/2023	0.00073	27196.26	19.85
10/10/2023	0.00072	27503.57	19.80
10/9/2023	0.00072	27466.77	19.78
10/8/2023	0.00071	27811.64	19.75
10/7/2023	0.00071	27942.12	19.84
10/6/2023	0.00072	27759.91	19.99
10/5/2023	0.00072	27725.68	19.96
10/4/2023	0.00072	27572.43	19.85
10/3/2023	0.00072	27563.58	19.85
10/2/2023	0.0007	28197.70	19.74
10/1/2023	0.00073	27187.71	19.85
9/30/2023	0.00074	26936.02	19.93
9/29/2023	0.00074	26967.01	19.96
9/28/2023	0.00075	26476.93	19.86
9/27/2023	0.00074	26776.10	19.81
9/26/2023	0.00076	26273.83	19.97
9/25/2023	0.00076	26075.41	19.82
9/24/2023	0.00075	26596.71	19.95
9/23/2023	0.00075	26575.21	19.93
9/22/2023	0.00075	26643.02	19.98
9/21/2023	0.00074	26726.30	19.78
9/20/2023	0.00073	27098.08	19.78
9/19/2023	0.00073	27240.25	19.89
9/18/2023	0.00073	27200.00	19.86
9/17/2023	0.00075	26566.68	19.93
9/16/2023	0.00075	26524.09	19.89
9/15/2023	0.00075	26409.77	19.81
9/14/2023	0.00075	26463.62	19.85
9/13/2023	0.00076	26201.66	19.91
9/12/2023	0.00076	26099.46	19.84
9/11/2023	0.00078	25597.61	19.97
9/10/2023	0.00077	25795.34	19.86
9/9/2023	0.00077	25867.08	19.92
9/8/2023	0.00077	25832.66	19.89
9/7/2023	0.00077	25703.42	19.79
9/6/2023	0.00077	25733.29	19.81
9/5/2023	0.00077	25783.69	19.85
9/4/2023	0.00077	25888.07	19.93
9/3/2023	0.00077	25943.39	19.98
9/2/2023	0.00077	25813.55	19.88
9/1/2023	0.00076	26047.50	19.80
8/31/2023	0.00073	27307.00	19.93
8/30/2023	0.00073	27338.52	19.96
8/29/2023	0.00076	25975.55	19.74
8/28/2023	0.00076	26002.95	19.76
8/27/2023	0.00076	26060.44	19.81
8/26/2023	0.00076	26045.90	19.79
8/25/2023	0.00076	26096.41	19.83
8/24/2023	0.00075	26444.02	19.83
8/23/2023	0.00077	25936.71	19.97
8/22/2023	0.00076	26049.64	19.80
8/21/2023	0.00076	26031.61	19.78
8/20/2023	0.00076	26176.70	19.89
8/19/2023	0.00077	25904.39	19.95
8/18/2023	0.00075	26496.00	19.87
8/17/2023	0.0007	28545.11	19.98
8/16/2023	0.0006799999999999999	29162.01	19.83
8/15/2023	0.00068	29366.00	19.97
8/14/2023	0.00068	29410.00	20.00
8/13/2023	0.00068	29383.39	19.98
8/12/2023	0.00067	29429.85	19.72
8/11/2023	0.00067	29445.96	19.73
8/10/2023	0.00067	29504.01	19.77
8/9/2023	0.00066	29888.33	19.73
8/8/2023	0.00067	29440.00	19.72
8/6/2023	0.00068	29078.01	19.77
8/5/2023	0.00068	29048.01	19.75
8/4/2023	0.00068	29166.36	19.83
8/3/2023	0.00068	29146.01	19.82
8/2/2023	0.00067	29562.50	19.81
8/1/2023	0.00069	28862.19	19.91
7/31/2023	0.00068	29406.00	20.00
7/30/2023	0.00068	29315.40	19.93
7/29/2023	0.00068	29265.41	19.90
7/28/2023	0.00068	29206.59	19.86
7/27/2023	0.00676	29540.01	199.69
7/18/2023	0.00066	29880.01	19.72
7/17/2023	0.00066	30155.20	19.90
7/16/2023	0.00065	30306.01	19.70
7/15/2023	0.00065	30312.00	19.70
7/14/2023	0.00064	31211.31	19.98
7/13/2023	0.00065	30552.00	19.86
7/12/2023	0.00065	30768.37	20.00
7/11/2023	0.00065	30403.02	19.76
7/10/2023	0.00066	30240.01	19.96
7/9/2023	0.00066	30266.70	19.98
7/8/2023	0.00066	30201.71	19.93
7/7/2023	0.00066	30118.70	19.88
7/6/2023	0.00064	30830.32	19.73
7/5/2023	0.00065	30394.20	19.76
7/4/2023	0.00064	31068.00	19.88
7/3/2023	0.00065	30625.23	19.91
7/2/2023	0.00065	30544.74	19.85
7/1/2023	0.00065	30523.97	19.84
6/30/2023	0.00064	30917.89	19.79
6/29/2023	0.00065	30670.95	19.94
6/28/2023	0.00065	30309.01	19.70
6/27/2023	0.00065	30738.75	19.98
6/26/2023	0.00065	30322.90	19.71
6/25/2023	0.00065	30716.04	19.97
6/24/2023	0.00065	30684.38	19.94
6/23/2023	0.00066	30145.12	19.90
6/22/2023	0.00066	29922.73	19.75
6/21/2023	0.00069	28930.00	19.96
6/20/2023	0.00074	26915.22	19.92
6/19/2023	0.00075	26447.74	19.84
6/18/2023	0.00075	26500.01	19.88
6/17/2023	0.00075	26503.29	19.88
6/16/2023	0.00078	25474.51	19.87
6/15/2023	0.00079	25021.50	19.77
6/14/2023	0.00076	25975.72	19.74
6/13/2023	0.00076	26190.47	19.90
6/12/2023	0.00076	25993.43	19.75
6/11/2023	0.00077	25796.06	19.86
6/10/2023	0.00077	25728.51	19.81
6/9/2023	0.00075	26610.19	19.96
6/8/2023	0.00075	26439.14	19.83
6/7/2023	0.00074	26896.76	19.90
6/6/2023	0.00077	25686.64	19.78
6/5/2023	0.00074	26773.39	19.81
6/4/2023	0.00036	27198.55	9.79
6/3/2023	0.00036	27129.79	9.77
6/2/2023	0.00036	27130.75	9.77
6/1/2023	0.00037	26892.96	9.95
5/31/2023	0.00036	27097.19	9.75
5/30/2023	0.00035	28026.17	9.81
5/29/2023	0.00035	27913.88	9.77
5/28/2023	0.00036	27156.05	9.78
5/27/2023	0.00037	26699.02	9.88
5/26/2023	0.00037	26463.29	9.79
5/25/2023	0.00038	26296.62	9.99
5/24/2023	0.00037	26742.25	9.89
5/23/2023	0.00036	27337.36	9.84
5/22/2023	0.00037	26826.92	9.93
5/21/2023	0.00037	26820.94	9.92
5/20/2023	0.00037	26880.06	9.95
5/19/2023	0.00037	26855.90	9.94
5/18/2023	0.00036	27398.97	9.86
5/17/2023	0.00037	26636.34	9.86
5/16/2023	0.00036	27059.03	9.74
5/15/2023	0.00036	27338.13	9.84
5/14/2023	0.00037	26806.43	9.92
5/13/2023	0.00037	26823.94	9.92
5/12/2023	0.00037	26348.02	9.75
5/11/2023	0.00036	27406.01	9.87
5/10/2023	0.00036	27677.09	9.96
5/9/2023	0.00036	27678.47	9.96
5/8/2023	0.00035	27938.52	9.78
5/7/2023	0.00034	28844.70	9.81
5/6/2023	0.00034	29265.93	9.95
5/5/2023	0.00034	29157.42	9.91
5/4/2023	0.00034	29154.66	9.91
5/3/2023	0.00035	28540.20	9.99
5/2/2023	0.00035	28084.83	9.83
5/1/2023	0.00035	28523.83	9.98
4/30/2023	0.00034	29197.02	9.93
4/29/2023	0.00034	29332.12	9.97
4/28/2023	0.00034	29233.60	9.94
4/27/2023	0.00034	28930.71	9.84
4/26/2023	0.00034	28957.42	9.85
4/25/2023	0.00036	27393.59	9.86
4/24/2023	0.00036	27566.22	9.92
4/23/2023	0.00036	27644.05	9.95
4/22/2023	0.00036	27286.65	9.82
4/21/2023	0.00035	28066.22	9.82
4/20/2023	0.00034	28608.09	9.73
4/19/2023	0.00034	29310.65	9.97
4/18/2023	0.00032	30390.39	9.72
4/17/2023	0.00033	29568.58	9.76
4/16/2023	0.00033	30224.62	9.97
4/15/2023	0.00032	30385.31	9.72
4/14/2023	0.00032	30801.90	9.86
4/13/2023	0.00033	30159.82	9.95
4/12/2023	0.00033	30016.31	9.91
4/11/2023	0.00033	30055.15	9.92
4/10/2023	0.00035	28305.60	9.91
4/9/2023	0.00035	27930.21	9.78
4/8/2023	0.00035	28016.10	9.81
4/7/2023	0.00035	27840.90	9.74
4/6/2023	0.00035	27945.52	9.78
4/5/2023	0.00035	28554.38	9.99
4/4/2023	0.00035	28291.37	9.90
4/3/2023	0.00035	28253.73	9.89
4/2/2023	0.00035	28357.94	9.93
4/1/2023	0.00035	28373.01	9.93
3/31/2023	0.00035	27927.97	9.77
3/30/2023	0.00034	28646.97	9.74
3/29/2023	0.00035	28355.49	9.92
3/28/2023	0.00036	27068.30	9.74
3/27/2023	0.00035	27892.69	9.76
3/26/2023	0.00035	27879.58	9.76
3/25/2023	0.00036	27457.20	9.88
3/23/2023	0.00036	27584.53	9.93
3/22/2023	0.00035	28122.74	9.84
3/21/2023	0.00035	28040.03	9.81
3/20/2023	0.00035	28186.84	9.87
3/19/2023	0.00036	27165.99	9.78
3/18/2023	0.00036	27444.33	9.88
3/17/2023	0.00037	26919.51	9.96
3/16/2023	0.0004	24828.50	9.93
3/15/2023	0.0004	24751.54	9.90
3/14/2023	0.0004	24836.21	9.93
3/13/2023	0.00045	22180.36	9.98
3/12/2023	0.00048	20549.01	9.86
3/11/2023	0.00049	20201.06	9.90
3/10/2023	0.0005	19760.67	9.88
3/9/2023	0.00046	21667.12	9.97
3/8/2023	0.00045	22071.07	9.93
3/7/2023	0.00044	22349.22	9.83
3/6/2023	0.00044	22381.65	9.85
3/5/2023	0.00044	22394.14	9.85
3/4/2023	0.00044	22350.20	9.83
3/3/2023	0.00044	22346.40	9.83
3/2/2023	0.00042	23420.63	9.84
3/1/2023	0.00042	23738.03	9.97
2/28/2023	0.00042	23394.11	9.83
2/27/2023	0.00042	23431.48	9.84
2/26/2023	0.00042	23256.03	9.77
2/25/2023	0.00043	22984.33	9.88
2/24/2023	0.00041	23890.85	9.80
2/23/2023	0.00042	23784.82	9.99
2/22/2023	0.00041	24160.90	9.91
2/21/2023	0.0004	24574.71	9.83
2/20/2023	0.0004	24894.09	9.96
2/19/2023	0.0004	24675.89	9.87
2/18/2023	0.0004	24523.77	9.81
2/17/2023	0.00042	23793.41	9.99
2/16/2023	0.0004	24573.82	9.83
2/15/2023	0.00044	22458.48	9.88
2/14/2023	0.00045	21826.61	9.82
2/13/2023	0.00046	21628.28	9.95
2/12/2023	0.00045	21892.40	9.85
2/11/2023	0.00046	21663.94	9.97
2/7/2023	0.00043	22987.95	9.88
2/6/2023	0.00043	22909.52	9.85
2/5/2023	0.00042	23369.68	9.82
2/4/2023	0.00042	23362.25	9.81
2/3/2023	0.00042	23545.56	9.89
2/2/2023	0.00041	23828.75	9.77
2/1/2023	0.00043	23079.04	9.92
1/31/2023	0.00043000000000000004	22868.01	9.83
1/30/2023	0.00043	23055.79	9.91
1/29/2023	0.00042	23447.76	9.85
1/28/2023	0.00043	22986.89	9.88
1/27/2023	0.00043	22972.56	9.88
1/26/2023	0.00043	22992.44	9.89
1/25/2023	0.00044	22602.28	9.95
1/24/2023	0.00043	22922.87	9.86
1/23/2023	0.00043	22914.21	9.85
1/22/2023	0.00043	22796.08	9.80
1/21/2023	0.00043	22914.97	9.85
1/20/2023	0.00047	20964.76	9.85
1/19/2023	0.00048	20746.52	9.96
1/18/2023	0.00047	21214.13	9.97
1/17/2023	0.00047	21227.88	9.98
1/16/2023	0.00048	20831.89	10.00
1/15/2023	0.00048	20721.96	9.95
1/14/2023	0.00048	20726.31	9.95
1/13/2023	0.00052	18915.86	9.84
1/12/2023	0.00054	18199.25	9.83
1/11/2023	0.00057	17433.14	9.94
1/10/2023	0.00057	17251.94	9.83
1/9/2023	0.00057	17242.09	9.83
1/8/2023	0.00059	16926.22	9.99
1/7/2023	0.00059	16907.72	9.98
1/6/2023	0.00059	16728.98	9.87
1/5/2023	0.00059	16823.90	9.93
1/4/2023	0.00059	16832.77	9.93
1/3/2023	0.00059	16714.68	9.86
1/2/2023	0.00059	16731.43	9.87
1/1/2023	0.0006	16548.01	9.93
12/31/2022	0.0006	16561.40	9.94
12/30/2022	0.0006	16488.99	9.89
12/29/2022	0.0006	16598.05	9.96
12/28/2022	0.00059	16671.85	9.84
12/27/2022	0.00059	16828.28	9.93
12/26/2022	0.00059	16862.65	9.95
12/25/2022	0.00059	16820.35	9.92
12/24/2022	0.00059	16823.23	9.93
12/23/2022	0.00059	16846.87	9.94
12/22/2022	0.00059	16839.32	9.94
12/21/2022	0.00059	16884.28	9.96
12/20/2022	0.00059	16822.27	9.93
12/19/2022	0.00059	16737.25	9.87
12/18/2022	0.00059	16712.40	9.86
12/17/2022	0.00059	16717.49	9.86
12/16/2022	0.00058	17024.42	9.87
12/15/2022	0.00056	17723.03	9.92
12/14/2022	0.00056	17821.58	9.98
12/13/2022	0.00057	17454.83	9.95
12/12/2022	0.00058	16987.50	9.85
12/11/2022	0.00058	17166.61	9.96
12/10/2022	0.00058	17169.76	9.96
12/9/2022	0.00057	17245.11	9.83
12/8/2022	0.00059	16858.81	9.95
12/7/2022	0.00059	16798.54	9.91
12/6/2022	0.00058	16991.78	9.86
12/5/2022	0.00057	17309.17	9.87
12/4/2022	0.00058	16952.80	9.83
12/3/2022	0.00059	16945.67	10.00
12/2/2022	0.00058	16996.29	9.86
12/1/2022	0.00058	17104.20	9.92
11/29/2022	0.0006	16491.90	9.90
11/28/2022	0.0578	17000.00	9.89
11/27/2022	0.0006	16545.94	9.93
11/26/2022	0.0006	16572.27	9.94
11/25/2022	0.0006	16524.17	9.91
11/24/2022	0.0006	16560.27	9.94
11/23/2022	0.0006	16570.83	9.94
11/22/2022	0.00063	15730.20	9.91
11/21/2022	0.00062	16066.47	9.96
11/20/2022	0.0006	16490.66	9.89
11/19/2022	0.0006	16661.98	10.00
11/18/2022	0.00059	16733.67	9.87
11/17/2022	0.0006	16590.27	9.95
11/16/2022	0.00059	16682.80	9.84
11/15/2022	0.00059	16764.83	9.89
11/14/2022	0.00059	16729.99	9.87
11/13/2022	0.0006	16632.60	9.98
11/12/2022	0.00059	16836.52	9.93
11/11/2022	0.00057	17312.67	9.87
11/10/2022	0.00061	16198.77	9.88
11/9/2022	0.00056	17777.07	9.96
11/8/2022	0.0005	19692.76	9.85
11/7/2022	0.00048	20730.66	9.95
11/6/2022	0.00047	21254.09	9.99
11/5/2022	0.00046	21395.74	9.84
11/4/2022	0.00048	20562.66	9.87
11/3/2022	0.00049	20127.53	9.86
11/2/2022	0.00048	20431.79	9.81
11/1/2022	0.00048	20523.95	9.85
10/31/2022	0.00048	20736.16	9.95
10/30/2022	0.00048	20775.47	9.97
10/29/2022	0.00048	20707.00	9.94
10/28/2022	0.00049	20176.46	9.89
10/27/2022	0.00048	20623.86	9.90
10/26/2022	0.00048	20614.90	9.90
10/25/2022	0.00051	19299.51	9.84
10/24/2022	0.00051	19428.54	9.91
10/23/2022	0.00052	19157.63	9.96
10/22/2022	0.00052	19180.17	9.97
10/21/2022	0.00052	18942.42	9.85
10/20/2022	0.00052	19214.47	9.99
10/19/2022	0.00052	19201.75	9.98
10/18/2022	0.00051	19570.00	9.98
10/17/2022	0.00051	19458.71	9.92
10/16/2022	0.00052	19147.37	9.96
10/15/2022	0.00052	19165.54	9.97
10/14/2022	0.00051	19595.82	9.99
10/13/2022	0.00053	18753.85	9.94
10/12/2022	0.00052	19115.63	9.94
10/11/2022	0.00052	19169.18	9.97
10/10/2022	0.00051	19332.05	9.86
10/9/2022	0.00051	19477.38	9.93
10/8/2022	0.00051	19537.86	9.96
10/7/2022	0.00049	20000.81	9.80
10/6/2022	0.00049	20252.14	9.92
10/5/2022	0.00049	20024.00	9.81
10/4/2022	0.0005	19935.24	9.97
10/3/2022	0.00051	19245.94	9.82
10/2/2022	0.00052	19191.99	9.98
10/1/2022	0.00051	19308.51	9.85
9/30/2022	0.00051	19432.13	9.91
9/29/2022	0.00051	19468.59	9.93
9/28/2022	0.00052	18960.41	9.86
9/27/2022	0.00049	20238.30	9.92
9/26/2022	0.00052	18871.45	9.81
9/25/2022	0.00052	19121.04	9.94
9/24/2022	0.00052	19053.67	9.91
9/23/2022	0.00053	18853.23	9.99
9/22/2022	0.00052	19228.19	10.00
9/21/2022	0.00052	19162.98	9.96
9/20/2022	0.00052	19230.65	10.00
9/19/2022	0.00053	18684.19	9.90
9/18/2022	0.0005	19928.69	9.96
9/17/2022	0.0005	19815.20	9.91
9/16/2022	0.0005	19870.00	9.94
9/15/2022	0.00049	20151.84	9.87
9/14/2022	0.00049	20227.95	9.91
9/13/2022	0.00044	22531.98	9.91
9/12/2022	0.00044	22329.56	9.83
9/11/2022	0.00046	21620.51	9.95
9/10/2022	0.00046	21295.68	9.80
9/9/2022	0.00047	20946.57	9.84
9/8/2022	0.00051	19323.80	9.86
9/7/2022	0.00053	18741.28	9.93
9/6/2022	0.0005	19918.02	9.96
9/5/2022	0.0005	19700.82	9.85
9/4/2022	0.0005	19867.80	9.93
9/3/2022	0.0005	19800.99	9.90
9/2/2022	0.00049	20092.00	9.85
9/1/2022	0.00049	20078.81	9.84
8/31/2022	0.00049	20315.60	9.95
8/30/2022	0.00049	20407.13	10.00
8/29/2022	0.0005	19821.67	9.91
8/28/2022	0.00049	20030.99	9.82
8/27/2022	0.00049	20205.68	9.90
8/26/2022	0.00047	21192.68	9.96
8/25/2022	0.00046	21714.00	9.99
8/24/2022	0.00046	21449.59	9.87
8/23/2022	0.00046	21459.69	9.87
8/22/2022	0.00047	21243.00	9.98
8/21/2022	0.00046	21509.80	9.89
8/20/2022	0.00047	21236.66	9.98
8/19/2022	0.00046	21455.50	9.87
8/18/2022	0.00042	23535.72	9.89
8/17/2022	0.00042	23746.28	9.97
8/16/2022	0.00041000000000000005	24044.99	9.86
8/15/2022	0.00041	24062.92	9.87
8/14/2022	0.0004	24563.24	9.83
8/13/2022	0.0004	24443.73	9.78
8/12/2022	0.00042	23688.36	9.95
8/11/2022	0.0004	24566.66	9.83
8/10/2022	0.00043	23133.06	9.95
8/9/2022	0.00042	23260.27	9.77
8/8/2022	0.00041	24170.14	9.91
8/7/2022	0.00043	23054.06	9.91
8/6/2022	0.00043	23167.29	9.96
8/5/2022	0.00042	23406.29	9.83
8/4/2022	0.00043	22887.77	9.84
8/3/2022	0.00042	23402.73	9.83
8/2/2022	0.00043	22883.23	9.84
8/1/2022	0.00043	23234.18	9.99
7/31/2022	0.00041	23810.31	9.76
7/30/2022	0.00041	23960.42	9.82
7/29/2022	0.00042	23734.91	9.97
7/28/2022	0.00043	23110.86	9.94
7/27/2022	0.00047	21192.65	9.96
7/26/2022	0.00047	21087.51	9.91
7/25/2022	0.00045	21940.78	9.87
7/24/2022	0.00044	22667.26	9.97
7/23/2022	0.00044	22230.36	9.78
7/22/2022	0.00042	23616.05	9.92
7/21/2022	0.00044	22609.41	9.95
7/20/2022	0.00042	23732.56	9.97
7/19/2022	0.00045	21984.36	9.89
7/18/2022	0.00045	22133.58	9.96
7/17/2022	0.00046	21436.69	9.86
7/16/2022	0.00048	20614.93	9.90
7/15/2022	0.00048	20768.06	9.97
7/14/2022	0.0005	19728.75	9.86
7/13/2022	0.0005	19815.50	9.91
7/12/2022	0.0005	19760.97	9.88
7/11/2022	0.00048	20461.70	9.82
7/10/2022	0.00046	21289.60	9.79
7/9/2022	0.00046	21409.22	9.85
7/8/2022	0.00046	21589.03	9.93
7/7/2022	0.00048	20485.01	9.83
7/6/2022	0.00049	20080.01	9.84
7/5/2022	0.00051	19492.26	9.94
7/4/2022	0.0005	19797.97	9.90
7/3/2022	0.00052	19068.00	9.92
7/2/2022	0.00052	19171.18	9.97
7/1/2022	0.00052	19168.78	9.97
6/30/2022	0.00052	19075.32	9.92
6/29/2022	0.00049	20076.63	9.84
6/28/2022	0.00047	20974.92	9.86
6/27/2022	0.00046	21295.10	9.80
6/26/2022	0.00046	21694.67	9.98
6/25/2022	0.00046	21328.57	9.81
6/24/2022	0.00047	21146.04	9.94
6/23/2022	0.00048	20627.20	9.90
6/22/2022	0.00048	20471.44	9.83
6/21/2022	0.00047	20955.92	9.85
6/20/2022	0.00048	20785.13	9.98
6/19/2022	0.0005	19671.42	9.84
6/18/2022	0.00052	19228.61	10.00
6/17/2022	0.00047	20936.19	9.84
6/16/2022	0.00047	21013.68	9.88
6/15/2022	0.00047	21099.63	9.92
6/14/2022	0.00045	21974.15	9.89
6/13/2022	0.00042	23687.66	9.95
6/12/2022	0.00036	27428.58	9.87
6/11/2022	0.00034	28701.03	9.76
6/10/2022	0.00033000000000000005	29998.04	9.90
6/9/2022	0.00033	30287.55	9.99
6/8/2022	0.00032	30392.71	9.73
6/7/2022	0.00033	29496.26	9.73
6/6/2022	0.00031	31399.65	9.73
6/5/2022	0.00033	29700.44	9.80
6/4/2022	0.00033	29656.27	9.79
6/3/2022	0.00033	29739.39	9.81
6/2/2022	0.00033	30150.02	9.95
6/1/2022	0.00031	31584.53	9.79
5/31/2022	0.00031	31732.91	9.84
5/30/2022	0.00032	30644.21	9.81
5/29/2022	0.00034	29193.30	9.93
5/28/2022	0.00034	28790.30	9.79
5/27/2022	0.00034	28861.69	9.81
5/26/2022	0.00034	28964.07	9.85
5/25/2022	0.00034	29361.93	9.98
5/24/2022	0.00034	29260.46	9.95
5/23/2022	0.00032	30375.32	9.72
5/22/2022	0.00033	29866.58	9.86
5/21/2022	0.00034	29238.94	9.94
5/20/2022	0.00032	30380.24	9.72
5/19/2022	0.00033	29500.00	9.73
5/18/2022	0.00033	29783.42	9.83
5/17/2022	0.00033	30288.53	10.00
5/16/2022	0.00033	29912.75	9.87
5/15/2022	0.00033	30224.00	9.97
5/14/2022	0.00034	28988.45	9.86
5/13/2022	0.00032	30649.39	9.81
5/12/2022	0.00035	28270.36	9.89
5/11/2022	0.00031	31479.96	9.76
5/10/2022	0.00031	31638.18	9.81
5/9/2022	0.0003	33104.88	9.93
5/8/2022	0.00028	34771.76	9.74
5/7/2022	0.00027	36044.47	9.73
5/6/2022	0.00027	35775.33	9.66
5/5/2022	0.00025	39485.01	9.87
5/4/2022	0.00025	39017.65	9.75
5/3/2022	0.00025	38580.18	9.65
5/2/2022	0.00025	38511.20	9.63
5/1/2022	0.00026	37949.56	9.87
4/30/2022	0.00025	38583.55	9.65
4/29/2022	0.00025	38759.75	9.69
4/28/2022	0.00025	39693.02	9.92
4/27/2022	0.00025	39027.85	9.76
4/26/2022	0.00024	40471.09	9.71
4/25/2022	0.00025	38837.47	9.71
4/24/2022	0.00025	39613.88	9.90
4/23/2022	0.00025	39625.35	9.91
4/22/2022	0.00024	40584.43	9.74
4/21/2022	0.00023	42473.21	9.77
4/20/2022	0.00023	42136.42	9.69
4/19/2022	0.00024	40705.56	9.77
4/18/2022	0.00025	39037.52	9.76
4/17/2022	0.00024	40476.30	9.71
4/16/2022	0.00024	40414.01	9.70
4/15/2022	0.00024	40220.70	9.65
4/14/2022	0.00024	40898.14	9.82
4/13/2022	0.00025	39745.33	9.94
4/12/2022	0.00024	40400.00	9.70
4/11/2022	0.00024	41077.20	9.86
4/10/2022	0.00023	42695.91	9.82
4/9/2022	0.00023	42467.09	9.77
4/8/2022	0.00023	43372.02	9.98
4/5/2022	0.00107	46408.54	49.66
3/29/2022	0.00104	47904.40	49.82
3/22/2022	0.00116	42877.21	49.74
3/15/2022	0.00128	38843.48	49.72
3/8/2022	0.00128	38773.79	49.63
3/1/2022	0.00111	44646.00	49.56
2/22/2022	0.00133	37502.52	49.88
2/15/2022	0.00113	44208.71	49.96
2/8/2022	0.00115	43424.66	49.94
2/1/2022	0.0012900000000000001	38555.32	49.74
1/25/2022	0.00137	36362.52	49.82
1/18/2022	0.0012	41487.13	49.78
1/11/2022	0.00119	41790.99	49.73
1/4/2022	0.00106	46837.86	49.64
12/28/2021	0.00101	49122.71	49.61
12/21/2021	0.00102	48795.26	49.77
12/14/2021	0.00105	47254.26	49.62
12/7/2021	0.00098	50901.43	49.88
11/30/2021	0.00086	57993.21	49.87
11/23/2021	0.00088	56787.46	49.97
11/16/2021	0.00082	60350.65	49.49
11/9/2021	0.00073	67635.00	49.37
11/2/2021	0.00079	63180.92	49.91
10/26/2021	0.0008	62343.99	49.88
10/19/2021	0.00079	62708.56	49.54
10/12/2021	0.00087	57164.35	49.73
10/5/2021	0.00099	50022.08	49.52
9/28/2021	0.00118	42325.16	49.94
9/21/2021	0.00116	43013.01	49.90
9/14/2021	0.00107	46681.67	49.95
9/7/2021	0.00097	51021.88	49.49
8/31/2021	0.00104	47707.04	49.62
8/24/2021	0.001027	48644.36	49.96
8/17/2021	0.001077	46421.48	50.00
8/10/2021	0.001086	46031.01	49.99
8/3/2021	0.001299	38476.98	49.98
7/27/2021	0.0013	38455.78	49.99
7/20/2021	0.001694	29505.32	49.98
7/13/2021	0.001536	32531.83	49.97
7/6/2021	0.001461	34219.54	49.99
6/29/2021	0.001379	36243.61	49.98
6/22/2021	0.001683	29707.80	50.00
6/15/2021	0.001243	40205.45	49.98
6/8/2021	0.001524	32804.48	49.99
6/1/2021	0.001358	36802.56	49.98
5/25/2021	0.001328	37633.64	49.98
5/18/2021	0.001144	43687.24	49.98
5/11/2021	0.000905	55200.46	49.96
5/4/2021	0.000447	55863.35	24.97
4/27/2021	0.000455	54902.46	24.98
4/25/2021	0.001012	49366.49	49.96
4/6/2021	0.000426	58611.98	24.97
3/30/2021	0.000423	59014.94	24.96
3/23/2021	0.000451	55424.14	25.00
3/16/2021	0.000448	55745.70	24.97
3/9/2021	0.000461	54199.00	24.99
3/2/2021	0.00051	48948.22	24.96
2/23/2021	0.000512	48803.79	24.99
2/16/2021	0.000509	49057.27	24.97
2/9/2021	0.000544	45956.52	25.00
2/2/2021	0.000716	34872.60	24.97
1/26/2021	0.0007899999999999999	31645.61	25.00
1/19/2021	0.000676	36973.36	24.99
1/12/2021	0.000728	34309.51	24.98
1/5/2021	0.00079	31621.64	24.98
12/29/2020	0.000933	26775.97	24.98
12/22/2020	0.001078	23185.30	24.99
12/15/2020	0.001293	19329.01	24.99
12/8/2020	0.001325	18872.87	25.01
12/1/2020	0.001337	18695.64	25.00
11/24/2020	0.001296	19285.01	24.99
11/17/2020	0.001468	17031.22	25.00
11/10/2020	0.001636	15278.39	25.00
11/3/2020	0.001825	13695.45	24.99
10/27/2020	0.001866	13390.73	24.99
10/20/2020	0.00211	11850.04	25.00
10/13/2020	0.002203	11376.15	25.06
7/28/2020	0.002283	10946.39	24.99
7/21/2020	0.002658	9405.01	25.00
7/14/2020	0.002715	9205.56	24.99
7/7/2020	0.002703	9247.99	25.00
6/30/2020	0.002738	9130.61	25.00
6/23/2020	0.002594	9636.51	25.00
6/16/2020	0.002626	9518.04	24.99
6/9/2020	0.002574	9705.51	24.98
6/2/2020	0.00246	10161.42	25.00
5/26/2020	0.002828	8837.98	24.99
5/19/2020	0.002585	9668.02	24.99
5/12/2020	0.002862	8734.14	25.00
5/5/2020	0.002813	8887.43	25.00
4/28/2020	0.003228	7745.85	25.00
4/21/2020	0.003672	6809.88	25.01
4/14/2020	0.003632	6884.94	25.01
4/7/2020	0.003383	7387.27	24.99
3/31/2020	0.003887	6431.87	25.00
3/24/2020	0.003711	6739.59	25.01
3/17/2020	0.004702	5317.13	25.00
3/10/2020	0.00308	8118.29	25.00
3/3/2020	0.00285	8773.06	25.00
2/25/2020	0.002612	9571.71	25.00
2/18/2020	0.0026	9617.38	25.01
2/11/2020	0.002532	9875.52	25.00
2/4/2020	0.002735	9141.96	25.00
1/28/2020	0.002761	9055.61	25.00
1/21/2020	0.002889	8653.68	25.00
1/14/2020	0.002928	8540.00	25.01
1/7/2020	0.003196	7823.48	25.00
12/31/2019	0.00345	7247.00	25.00
12/24/2019	0.003381	7394.81	25.00
12/17/2019	0.003635	6878.38	25.00
12/10/2019	0.003414	7324.40	25.01
12/3/2019	0.003429	7291.37	25.00
11/26/2019	0.003522	7099.83	25.01
11/19/2019	0.003107	8047.74	25.00
11/12/2019	0.002877	8691.08	25.00
11/5/2019	0.002694	9280.57	25.00
10/29/2019	0.00269	9294.40	25.00
10/22/2019	0.003043	8217.79	25.01
10/15/2019	0.003014	8297.01	25.01
10/8/2019	0.003044	8215.21	25.01
10/1/2019	0.002996	8344.70	25.00
9/24/2019	0.002589	9658.69	25.01
9/17/2019	0.00245	10207.00	25.00