Back
DateQuantityPriceTotal
3/14/20250.00531864.769.88
3/13/20250.00521907.729.92
3/12/20250.00511923.439.81
3/11/20250.00531865.669.89
3/10/20250.00492020.819.90
3/9/20250.00452203.589.92
3/8/20250.00462141.609.85
3/7/20250.00452202.219.91
3/6/20250.00442241.449.86
3/5/20250.00462171.009.99
3/4/20250.00462149.029.89
3/3/20250.00392518.129.82
3/2/20250.00452217.409.98
3/1/20250.00442237.649.85
2/28/20250.00432307.869.92
2/27/20250.00422336.639.81
2/26/20250.0042495.709.98
2/25/20250.00392513.269.80
2/24/20250.00352820.079.87
2/23/20250.00362763.239.95
2/22/20250.00372663.009.85
2/21/20250.00362738.059.86
2/20/20250.00362715.519.78
2/19/20250.00372672.009.89
2/18/20250.00362744.059.88
2/17/20250.00372661.489.85
2/16/20250.00372692.929.96
2/15/20250.00362726.289.81
2/14/20250.00372676.459.90
2/13/20250.00362738.519.86
2/12/20250.00382602.229.89
2/11/20250.00372661.189.85
2/10/20250.00382627.189.98
2/9/20250.00372632.479.74
2/8/20250.00382621.909.96
2/7/20250.00372686.649.94
2/6/20250.00352788.259.76
2/5/20250.00362732.639.84
2/4/20250.00342879.539.79
2/3/20250.00342870.589.76
2/2/20250.00323117.019.97
2/1/20250.0033300.709.90
1/31/20250.0033247.399.74
1/30/20250.00323114.209.97
1/29/20250.00323077.729.85
1/28/20250.00313182.799.87
1/27/20250.0033232.629.70
1/26/20250.0033318.779.96
1/25/20250.0033309.939.93
1/24/20250.00293338.609.68
1/23/20250.0033242.619.73
1/22/20250.0033327.559.98
1/21/20250.0033283.829.85
1/20/20250.00313214.579.97
1/19/20250.0033307.719.92
1/18/20250.00283473.959.73
1/17/20250.0033308.059.92
1/16/20250.00283451.529.66
1/15/20250.00313225.6310.00
1/14/20250.00313137.819.73
1/13/20250.0033267.459.80
1/12/20250.0033282.839.85
1/11/20250.0033267.059.80
1/10/20250.00313219.209.98
1/9/20250.0033327.299.98
1/8/20250.00293381.319.81
1/7/20250.00273687.219.96
1/6/20250.00273636.599.82
1/5/20250.00273657.209.87
1/4/20250.00273609.379.75
1/3/20250.00283455.689.68
1/2/20250.00293360.399.75
1/1/20250.00293337.799.68
12/31/20240.00293361.849.75
12/30/20240.00293356.729.73
12/29/20240.00293404.019.87
12/28/20240.00293333.519.67
12/27/20240.00293335.059.67
12/26/20240.00283497.209.79
12/25/20240.00283493.189.78
12/24/20240.00293422.239.92
12/23/20240.0033282.009.85
12/22/20240.00293339.229.68
12/21/20240.00283472.219.72
12/20/20240.00293417.019.91
12/19/20240.00273626.729.79
12/18/20240.00253892.609.73
12/17/20240.00253987.029.97
12/16/20240.00253959.819.90
12/15/20240.00253870.309.68
12/14/20240.00253906.819.77
12/13/20240.00253881.619.70
12/12/20240.00263831.829.96
12/11/20240.00273628.259.80
12/10/20240.00263712.019.65
12/9/20240.00244004.589.61
12/8/20240.00253996.229.99
12/7/20240.00253998.8710.00
12/6/20240.00263785.019.84
12/5/20240.00263837.819.98
12/4/20240.00273615.459.76
12/3/20240.00273643.439.84
12/2/20240.00263707.419.64
12/1/20240.00273703.6010.00
11/30/20240.00273592.229.70
11/29/20240.00273578.809.66
11/28/20240.00273653.699.86
11/27/20240.0033325.199.98
11/26/20240.00293412.519.90
11/25/20240.00293361.659.75
11/24/20240.00293394.269.84
11/23/20240.0033327.789.98
11/22/20240.00293355.969.73
11/21/20240.00323069.979.82
11/20/20240.00323107.459.94
11/19/20240.00313207.779.94
11/18/20240.00323076.069.84
11/17/20240.00313133.009.71
11/16/20240.00323089.679.89
11/15/20240.00323058.479.79
11/14/20240.00313187.229.88
11/13/20240.0033244.619.73
11/12/20240.00293371.879.78
11/11/20240.00313184.599.87
11/10/20240.00313126.219.69
11/9/20240.00332961.809.77
11/8/20240.00342895.629.85
11/7/20240.00362721.889.80
11/6/20240.00412422.609.93
11/5/20240.00412398.009.83
11/4/20240.0042457.739.83
11/3/20240.0042494.229.98
11/2/20240.00392511.499.79
11/1/20240.00392518.449.82
10/31/20240.00372659.049.84
10/30/20240.00372638.809.76
10/29/20240.00382567.609.76
10/28/20240.00392507.819.78
10/27/20240.0042482.519.93
10/26/20240.0042440.389.76
10/25/20240.00392535.829.89
10/24/20240.00392524.619.85
10/23/20240.00382622.819.97
10/22/20240.00372666.719.87
10/21/20240.00362746.899.89
10/20/20240.00372648.509.80
10/19/20240.00372642.339.78
10/18/20240.00382605.809.90
10/17/20240.00382611.119.92
10/16/20240.00382607.419.91
10/15/20240.00382630.4110.00
10/14/20240.0042469.429.88
10/13/20240.0042476.419.91
10/12/20240.0042439.509.76
10/11/20240.00412386.499.78
10/10/20240.00422370.479.96
10/9/20240.0042440.899.76
10/8/20240.00412422.719.93
10/7/20240.0042439.799.76
10/6/20240.00412414.669.90
10/5/20240.00412414.419.90
10/4/20240.00422349.819.87
10/3/20240.00422364.029.93
10/2/20240.0042447.569.79
10/1/20240.00382602.249.89
9/30/20240.00372657.959.83
9/29/20240.00372675.809.90
9/28/20240.00372694.779.97
9/27/20240.00372632.269.74
9/26/20240.00382580.469.81
9/25/20240.00372653.479.82
9/24/20240.00372646.989.79
9/23/20240.00382582.029.81
9/22/20240.00382612.579.93
9/21/20240.00392561.889.99
9/20/20240.0042465.219.86
9/19/20240.00422375.219.98
9/18/20240.00422341.809.84
9/17/20240.00432295.689.87
9/16/20240.00432316.109.96
9/15/20240.00412417.809.91
9/14/20240.0042439.499.76
9/13/20240.00422361.629.92
9/12/20240.00422340.409.83
9/11/20240.00412388.649.79
9/10/20240.00422359.709.91
9/9/20240.00432297.219.88
9/8/20240.00432273.499.78
9/7/20240.00442225.249.79
9/6/20240.00422368.819.95
9/5/20240.0042450.719.80
9/4/20240.00412425.299.94
9/1/20240.00392513.019.80
8/31/20240.00392526.009.85
8/30/20240.00392527.519.86
8/29/20240.00392528.339.86
8/28/20240.0042457.339.83
8/27/20240.00372680.309.92
8/26/20240.00362746.139.89
8/25/20240.00362768.019.96
8/24/20240.00362763.169.95
8/23/20240.00382622.899.97
8/22/20240.00382630.7110.00
8/21/20240.00382572.619.78
8/20/20240.00372636.379.75
8/19/20240.00382612.529.93
8/18/20240.00382614.519.94
8/17/20240.00382592.739.85
8/16/20240.00382569.909.77
8/15/20240.00372661.469.85
8/14/20240.00372702.4410.00
8/13/20240.00362722.469.80
8/12/20240.00392554.759.96
8/11/20240.00382609.929.92
8/10/20240.00382598.799.88
8/9/20240.00372682.059.92
8/8/20240.00422342.809.84
8/7/20240.0042460.869.84
8/6/20240.00412419.539.92
8/5/20240.00372688.739.95
8/4/20240.00342903.409.87
8/3/20240.00332989.619.87
8/2/20240.00313203.329.93
8/1/20240.0033232.749.70
7/31/20240.0033279.219.84
7/30/20240.0033317.819.95
7/29/20240.0033270.169.81
7/28/20240.0033248.809.75
7/27/20240.0033274.619.82
7/26/20240.00313175.489.84
7/25/20240.00293335.749.67
7/24/20240.00283482.529.75
7/23/20240.00293439.529.97
7/22/20240.00283536.289.90
7/21/20240.00283517.769.85
7/20/20240.00283503.809.81
7/19/20240.00293426.509.94
7/18/20240.00293387.069.82
7/17/20240.00293444.339.99
7/16/20240.00283483.059.75
7/15/20240.0033244.879.73
7/14/20240.00313175.749.84
7/13/20240.00313134.219.72
7/12/20240.00323099.409.92
7/11/20240.00323101.069.92
7/10/20240.00323066.659.81
7/9/20240.00333019.019.96
7/8/20240.00342930.239.96
7/7/20240.00323066.849.81
7/6/20240.00332981.799.84
7/5/20240.00323058.879.79
7/4/20240.0033296.249.89
7/3/20240.00293421.359.92
7/2/20240.00293442.039.98
7/1/20240.00293438.289.97
6/30/20240.00293378.959.80
6/29/20240.00293380.159.80
6/28/20240.00283450.449.66
6/27/20240.00293371.779.78
6/26/20240.00293394.919.85
6/25/20240.00293352.949.72
6/24/20240.00293420.559.92
6/23/20240.00283495.629.79
6/22/20240.00283518.509.85
6/21/20240.00283512.939.84
6/20/20240.00283560.519.97
6/19/20240.00283483.799.75
6/18/20240.00283511.479.83
6/17/20240.00273624.419.79
6/16/20240.00283569.099.99
6/15/20240.00283481.499.75
6/14/20240.00283469.589.71
6/13/20240.00283560.139.97
6/12/20240.00283497.349.79
6/11/20240.00273667.869.90
6/10/20240.00263706.419.64
6/9/20240.00273681.589.94
6/8/20240.00273678.329.93
6/7/20240.00263813.439.91
6/6/20240.00253865.759.66
6/5/20240.00263810.249.91
6/4/20240.00263767.079.79
6/3/20240.00263780.929.83
6/2/20240.00263815.829.92
6/1/20240.00263762.709.78
5/31/20240.00263747.919.74
5/30/20240.00263767.449.80
5/29/20240.00263845.0810.00
5/28/20240.00253894.229.74
5/27/20240.00263826.489.95
5/26/20240.00263749.559.75
5/25/20240.00263728.279.69
5/24/20240.00263782.649.83
5/23/20240.00263738.009.72
5/22/20240.00263789.199.85
5/21/20240.00273661.799.89
5/20/20240.00323071.209.83
5/19/20240.00323122.949.99
5/18/20240.00323092.019.89
5/17/20240.00332944.719.72
5/16/20240.00323032.019.70
5/15/20240.00342882.329.80
5/14/20240.00332950.859.74
5/13/20240.00342929.309.96
5/12/20240.00342912.469.90
5/11/20240.00342909.999.89
5/10/20240.00323036.249.72
5/9/20240.00332973.769.81
5/8/20240.00333003.939.91
5/7/20240.00323062.609.80
5/6/20240.00313136.489.72
5/5/20240.00323117.249.98
5/4/20240.00323102.699.93
5/3/20240.00332986.209.85
5/2/20240.00332972.479.81
5/1/20240.00333013.999.95
4/30/20240.00313216.819.97
4/29/20240.0033263.759.79
4/28/20240.0033255.569.77
4/27/20240.00313131.409.71
4/26/20240.00313155.819.78
4/25/20240.00313140.809.74
4/24/20240.00313219.009.98
4/23/20240.00313200.209.92
4/22/20240.00313147.679.76
4/21/20240.00313155.799.78
4/20/20240.00323056.409.78
4/19/20240.00323064.419.81
4/18/20240.00332985.429.85
4/17/20240.00323084.229.87
4/16/20240.00323102.189.93
4/15/20240.00313155.039.78
4/14/20240.00333006.619.92
4/13/20240.0033237.439.71
4/12/20240.00283502.529.81
4/11/20240.00283545.919.93
4/10/20240.00283505.769.82
4/9/20240.00273694.619.98
4/8/20240.00283454.209.67
4/7/20240.00293351.709.72
4/6/20240.0033317.709.95
4/5/20240.0033327.559.98
4/4/20240.0033310.849.93
4/3/20240.0033278.659.84
4/2/20240.00283503.809.81
4/1/20240.00273645.269.84
3/31/20240.00283505.799.82
3/30/20240.00283509.749.83
3/29/20240.00283560.569.97
3/28/20240.00283501.209.80
3/27/20240.00273587.339.69
3/26/20240.00273590.439.69
3/25/20240.00283455.499.68
3/24/20240.0033329.549.99
3/23/20240.00293336.709.68
3/22/20240.00283492.769.78
3/21/20240.00283516.539.85
3/20/20240.00313158.209.79
3/19/20240.00283520.169.86
3/18/20240.00273644.719.84
3/17/20240.00283523.029.86
3/16/20240.00263742.309.73
3/15/20240.00253882.609.71
3/14/20240.00244004.809.61
3/13/20240.00253980.679.95
3/12/20240.00244065.399.76
3/11/20240.00253878.489.70
3/10/20240.00253905.569.76
3/9/20240.00253883.659.71
3/8/20240.00253868.889.67
3/7/20240.00263818.939.93
3/6/20240.00283553.669.95
3/5/20240.00273627.769.79
3/4/20240.00283486.839.76
3/3/20240.00293420.039.92
3/2/20240.00293433.439.96
3/1/20240.00293340.339.69
2/29/20240.00293382.909.81
2/28/20240.0033242.549.73
2/27/20240.00313176.399.85
2/26/20240.00323113.009.96
2/25/20240.00332992.639.88
2/24/20240.00342922.259.94
2/23/20240.00332971.409.81
2/22/20240.00332968.599.80
2/21/20240.00333015.089.95
2/20/20240.00332944.819.72
2/19/20240.00342881.419.80
2/18/20240.00352785.939.75
2/17/20240.00352802.009.81
2/16/20240.00352822.599.88
2/15/20240.00362774.819.99
2/14/20240.00372640.009.77
2/13/20240.00372660.459.84
2/12/20240.00392507.319.78
2/11/20240.00392500.249.75
2/10/20240.0042486.569.95
2/9/20240.00412419.569.92
2/8/20240.00412425.199.94
2/7/20240.00422372.649.97
2/6/20240.00432301.849.90
2/5/20240.00432289.799.85
2/4/20240.00432296.509.87
2/3/20240.00432309.079.93
2/2/20240.00432304.299.91
2/1/20240.00432283.159.82
1/31/20240.00422342.809.84
1/30/20240.00432317.499.97
1/29/20240.00442256.919.93
1/28/20240.00442267.949.98
1/27/20240.00442267.689.98
1/26/20240.00452218.589.98
1/25/20240.00442235.369.84
1/24/20240.00442242.619.87
1/23/20240.00432313.809.95
1/22/20240.0042457.029.83
1/21/20240.0042472.029.89
1/20/20240.0042492.009.97
1/19/20240.0042471.009.88
1/18/20240.00392530.209.87
1/17/20240.00382587.419.83
1/16/20240.00392511.779.80
1/15/20240.0042472.879.89
1/14/20240.00382578.619.80
1/13/20240.00392522.419.84
1/12/20240.00382618.019.95
1/11/20240.00382584.589.82
1/10/20240.00422344.309.85
1/9/20240.00422330.449.79
1/8/20240.00452221.4310.00
1/7/20240.00442240.789.86
1/6/20240.00442268.789.98
1/5/20240.00442267.169.98
1/4/20240.00452209.729.94
1/3/20240.00422355.359.89
1/2/20240.00422352.019.88
1/1/20240.00432281.889.81
12/31/20230.00432291.689.85
12/30/20230.00432298.939.89
12/29/20230.00422344.619.85
12/28/20230.00422378.559.99
12/27/20230.00442231.039.82
12/26/20230.00442271.039.99
12/25/20230.00442263.919.96
12/24/20230.00432308.219.93
12/23/20230.00432325.0610.00
12/22/20230.00442239.759.85
12/21/20230.00452202.189.91
12/20/20230.00452177.919.80
12/19/20230.00452219.449.99
12/18/20230.00452196.219.88
12/17/20230.00442228.759.81
12/16/20230.00452220.609.99
12/15/20230.00432315.209.96
12/14/20230.00442260.309.95
12/13/20230.00452203.479.92
12/12/20230.00442225.129.79
12/11/20230.00422352.419.88
12/10/20230.00422340.499.83
12/9/20230.00422359.059.91
12/8/20230.00422355.749.89
12/7/20230.00442232.819.82
12/6/20230.00432293.929.86
12/5/20230.00442243.379.87
12/4/20230.00452192.969.87
12/3/20230.00462164.759.96
12/2/20230.00472087.249.81
12/1/20230.00482052.119.85
11/30/20230.00492028.819.94
11/29/20230.00482048.229.83
11/28/20230.00492027.619.94
11/27/20230.00482062.349.90
11/26/20230.00482083.1010.00
11/25/20230.00482080.979.99
11/24/20230.00482062.219.90
11/23/20230.00482063.229.90
11/22/20230.00511932.609.86
11/21/20230.00492021.419.90
11/20/20230.00492012.009.86
11/19/20230.0051962.609.81
11/18/20230.0051960.829.80
11/17/20230.0051961.589.81
11/16/20230.00482058.499.88
11/15/20230.0051979.039.90
11/14/20230.00482053.659.86
11/13/20230.00480000000000000042044.569.81
11/12/20230.00482053.359.86
11/11/20230.00482077.739.97
11/10/20230.00472121.169.97
11/9/20230.00521888.419.82
11/8/20230.00531885.249.99
11/7/20230.00521901.019.89
11/6/20230.00521891.619.84
11/5/20230.00531855.559.83
11/4/20230.00541832.719.90
11/3/20230.00551800.889.90
11/2/20230.00541847.009.97
11/1/20230.00551814.639.98
10/31/20230.00551809.049.95
10/30/20230.00551795.199.87
10/29/20230.00561776.219.95
10/28/20230.00561779.419.96
10/27/20230.00551803.399.92
10/26/20230.00551787.159.83
10/25/20230.00561784.9510.00
10/24/20230.00561765.519.89
10/23/20230.0061663.449.98
10/22/20230.00611628.949.94
10/21/20230.00621603.899.94
10/20/20230.00631566.589.87
10/19/20230.00631563.459.85
10/18/20230.00631565.019.86
10/17/20230.00621599.429.92
10/16/20230.00641557.819.97
10/15/20230.00641554.949.95
10/14/20230.00641552.169.93
10/13/20230.00641539.759.85
10/12/20230.00631566.879.87
10/11/20230.00631567.639.88
10/10/20230.00631580.149.95
10/9/20230.00611632.859.96
10/8/20230.00611633.579.96
10/7/20230.0061645.049.87
10/6/20230.00621611.959.99
10/5/20230.0061646.589.88
10/4/20230.0061656.899.94
10/3/20230.0061662.419.97
10/2/20230.00571734.109.88
10/1/20230.00591670.909.86
9/30/20230.00591667.469.84
9/29/20230.0061653.049.92
9/28/20230.00621598.649.91
9/27/20230.00621594.029.88
9/26/20230.00621588.349.85
9/25/20230.00631580.659.96
9/24/20230.00621593.869.88
9/23/20230.00621593.089.88
9/22/20230.00631583.959.98
9/21/20230.00611622.279.90
9/20/20230.0061643.139.86
9/19/20230.00611636.589.98
9/18/20230.00611622.569.90
9/17/20230.00611634.409.97
9/16/20230.0061641.309.85
9/15/20230.00611626.489.92
9/14/20230.00621607.629.97
9/13/20230.00621592.979.88
9/12/20230.00641551.859.93
9/11/20230.00611617.429.87
9/10/20230.00611635.549.98
9/9/20230.00611636.449.98
9/8/20230.0061648.089.89
9/7/20230.00611633.159.96
9/6/20230.00611634.399.97
9/5/20230.00611630.559.95
9/4/20230.00611635.859.98
9/3/20230.00611637.039.99
9/2/20230.00611629.189.94
9/1/20230.0061645.999.88
8/31/20230.00581705.239.89
8/30/20230.00571729.409.86
8/29/20230.0061653.099.92
8/28/20230.0061658.339.95
8/27/20230.0061647.049.88
8/26/20230.0061653.809.92
8/25/20230.0061661.179.97
8/24/20230.00591679.629.91
8/23/20230.00611635.469.98
8/22/20230.00591667.569.84
8/21/20230.00591685.249.94
8/20/20230.00591669.689.85
8/19/20230.0061661.609.97
8/18/20230.00591681.509.92
8/17/20230.00551807.829.94
8/16/20230.00541828.999.88
8/15/20230.00541845.509.97
8/14/20230.00541840.429.94
8/13/20230.00541849.949.99
8/12/20230.00541849.069.98
8/11/20230.00531852.479.82
8/10/20230.00531855.369.83
8/9/20230.00531856.319.84
8/8/20230.00541829.109.88
8/7/20230.00541830.299.88
8/6/20230.00541836.489.92
8/5/20230.00541830.249.88
8/4/20230.00541835.629.91
8/3/20230.00541839.719.93
8/2/20230.00531874.299.93
8/1/20230.00531856.149.84
7/31/20230.00531861.799.87
7/30/20230.00531880.469.97
7/29/20230.00531874.109.93
7/27/20230.05311882.1499.94
7/19/20230.00521897.349.87
7/18/20230.00521911.219.94
7/17/20230.00521922.1210.00
7/16/20230.00511931.429.85
7/15/20230.00511937.839.88
7/14/20230.00492004.799.82
7/13/20230.00531871.829.92
7/12/20230.00531878.349.96
7/11/20230.00531880.419.97
7/10/20230.00531862.819.87
7/9/20230.00531865.259.89
7/8/20230.00531871.239.92
7/7/20230.00541846.229.97
7/6/20230.00521910.759.94
7/5/20230.00511936.569.88
7/4/20230.00511955.559.97
7/3/20230.00511937.499.88
7/2/20230.00511924.519.82
7/1/20230.00511933.809.86
6/30/20230.00531852.009.82
6/29/20230.00541828.039.87
6/28/20230.00521889.599.83
6/27/20230.00531858.989.85
6/26/20230.00521898.809.87
6/25/20230.00531875.049.94
6/24/20230.00521892.639.84
6/23/20230.00531872.019.92
6/22/20230.00521889.119.82
6/21/20230.00551792.009.86
6/20/20230.00571737.159.90
6/19/20230.00581721.159.98
6/18/20230.00571727.769.85
6/17/20230.00581717.929.96
6/16/20230.00591666.949.83
6/15/20230.0061650.959.91
6/14/20230.00571739.859.92
6/13/20230.00571742.589.93
6/12/20230.00571752.779.99
6/11/20230.00571751.539.98
6/10/20230.00541840.389.94
6/9/20230.00541845.659.97
6/8/20230.00541832.139.89
6/7/20230.00531884.659.99
6/6/20230.00551810.749.96
6/5/20230.00521889.529.83
6/4/20230.00521891.989.84
6/3/20230.00521906.699.91
6/2/20230.00531861.319.86
6/1/20230.00531873.849.93
5/31/20230.00521900.599.88
5/30/20230.00521892.609.84
5/29/20230.00521909.339.93
5/28/20230.00541829.909.88
5/27/20230.00541827.749.87
5/26/20230.00551805.619.93
5/25/20230.00551799.899.90
5/24/20230.00531854.069.83
5/23/20230.00551817.3910.00
5/22/20230.00551804.859.93
5/21/20230.00541819.429.82
5/20/20230.00551812.329.97
5/19/20230.00551800.579.90
5/18/20230.00541822.209.84
5/17/20230.00541824.219.85
5/16/20230.00551815.669.99
5/15/20230.00551799.019.89
5/14/20230.00551795.129.87
5/13/20230.00551807.449.94
5/12/20230.00551794.319.87
5/11/20230.00541840.849.94
5/10/20230.00541846.539.97
5/9/20230.00541847.729.98
5/8/20230.00531869.649.91
5/7/20230.00521896.319.86
5/6/20230.0051993.309.97
5/5/20230.00531877.279.95
5/4/20230.00521905.329.91
5/3/20230.00531870.099.91
5/2/20230.00541830.499.88
5/1/20230.00531870.039.91
4/30/20230.00521907.809.92
4/29/20230.00521891.159.83
4/28/20230.00521908.679.93
4/27/20230.00531866.379.89
4/26/20230.00531866.119.89
4/25/20230.00541842.009.95
4/24/20230.00531862.019.87
4/23/20230.00531874.179.93
4/22/20230.00541848.799.98
4/21/20230.00511942.999.91
4/20/20230.00511933.289.86
4/19/20230.00472103.259.89
4/18/20230.00482074.469.96
4/17/20230.00472118.559.96
4/16/20230.00472090.619.83
4/15/20230.00472099.999.87
4/14/20230.00492012.019.86
4/13/20230.00521917.409.97
4/12/20230.00521889.879.83
4/11/20230.00521910.159.93
4/10/20230.00531858.929.85
4/9/20230.00541848.839.98
4/8/20230.00531863.539.88
4/7/20230.00531872.419.92
4/6/20230.00521908.639.92
4/5/20230.00531870.389.91
4/4/20230.00551810.529.96
4/3/20230.00551794.389.87
4/2/20230.00541820.809.83
4/1/20230.00541821.529.84
3/31/20230.00551793.619.86
3/30/20230.00551793.079.86
3/29/20230.00561773.139.93
3/28/20230.00581715.049.95
3/27/20230.00561773.889.93
3/26/20230.00571741.709.93
3/25/20230.00571749.699.97
3/24/20230.00551813.799.98
3/23/20230.00571734.149.88
3/22/20230.00551801.239.91
3/21/20230.00571732.729.88
3/20/20230.00561780.949.97
3/19/20230.00561758.859.85
3/18/20230.00551789.279.84
3/17/20230.00591673.739.88
3/16/20230.0061649.969.90
3/15/20230.00581705.029.89
3/14/20230.00591679.089.91
3/13/20230.00631586.5210.00
3/12/20230.00671482.369.93
3/11/20230.00691430.609.87
3/10/20230.00691437.429.92
3/9/20230.00651532.089.96
3/8/20230.00641561.9310.00
3/7/20230.00631565.599.86
3/6/20230.00631564.739.86
3/5/20230.00631566.809.87
3/4/20230.00631569.509.89
3/3/20230.0061648.009.89
3/2/20230.0061665.329.99
3/1/20230.00621605.689.96
2/28/20230.00611633.399.96
2/27/20230.0061641.419.85
2/26/20230.00621594.609.89
2/25/20230.00621607.859.97
2/24/20230.0061650.769.90
2/23/20230.0061643.329.86
2/22/20230.0061660.029.96
2/21/20230.00581703.599.88
2/20/20230.00591680.429.91
2/19/20230.00591692.009.98
2/18/20230.00591694.2510.00
2/17/20230.00611638.029.99
2/16/20230.00591675.389.88
2/15/20230.00641556.359.96
2/14/20230.00661507.199.95
2/13/20230.00651515.529.85
2/12/20230.00641538.789.85
2/7/20230.00611613.259.84
2/6/20230.00611629.919.94
2/5/20230.0061665.8410.00
2/4/20230.0061664.049.98
2/3/20230.0061645.149.87
2/2/20230.0061643.819.86
2/1/20230.00631585.419.99
1/31/20230.00631566.509.87
1/30/20230.0061644.149.86
1/29/20230.00631572.249.91
1/28/20230.00621597.819.91
1/27/20230.00621602.109.93
1/26/20230.00611613.939.84
1/25/20230.00641554.659.95
1/24/20230.00611626.039.92
1/23/20230.00611628.189.93
1/22/20230.00611624.279.91
1/21/20230.0061659.139.95
1/20/20230.00641550.749.92
1/19/20230.00661513.879.99
1/18/20230.00631566.679.87
1/17/20230.00631576.349.93
1/16/20230.00641552.339.93
1/15/20230.00641549.699.92
1/14/20230.00681450.649.86
1/13/20230.0071415.859.91
1/12/20230.00721388.5110.00
1/11/20230.00741335.609.88
1/10/20230.00751320.239.90
1/9/20230.00771289.479.93
1/8/20230.00791264.089.99
1/7/20230.00781268.639.90
1/6/20230.00791251.519.89
1/5/20230.00791256.439.93
1/4/20230.00821214.489.96
1/3/20230.00821213.519.95
1/2/20230.00831199.949.96
1/1/20230.00831195.539.92
12/31/20220.00831199.899.96
12/30/20220.00831200.109.96
12/29/20220.00841189.9810.00
12/28/20220.00821210.949.93
12/27/20220.00811231.389.97
12/26/20220.00821218.759.99
12/25/20220.00811220.379.88
12/24/20220.00811219.999.88
12/23/20220.00821218.099.99
12/22/20220.00821213.199.95
12/21/20220.00821217.009.98
12/20/20220.00851168.559.93
12/19/20220.00841184.069.95
12/18/20220.00841187.839.98
12/17/20220.00851166.959.92
12/16/20220.00781266.089.88
12/15/20220.00761307.529.94
12/14/20220.00751319.529.90
12/13/20220.00781275.679.95
12/12/20220.00791262.279.97
12/11/20220.00781266.569.88
12/10/20220.00791262.989.98
12/9/20220.00781279.779.98
12/8/20220.00811231.819.98
12/7/20220.00781271.579.92
12/6/20220.00791259.459.95
12/5/20220.00781279.109.98
12/4/20220.0081240.219.92
12/3/20220.00771295.959.98
12/2/20220.00781276.179.95
11/30/20220.00821215.989.97
11/29/20220.00851167.359.92
11/28/20220.00831192.519.90
11/27/20220.00831204.6610.00
11/26/20220.00831198.749.95
11/25/20220.00831202.729.98
11/24/20220.00841183.959.95
11/23/20220.00871138.199.90
11/22/20220.0091106.779.96
11/21/20220.00871140.559.92
11/20/20220.00821216.209.97
11/19/20220.00821211.159.93
11/18/20220.00831199.599.96
11/17/20220.00821215.639.97
11/16/20220.00791251.769.89
11/15/20220.0081241.659.93
11/14/20220.00821219.3810.00
11/13/20220.00791254.699.91
11/12/20220.00771287.339.91
11/11/20220.00771295.029.97
11/10/20220.0091099.219.89
11/9/20220.00751333.2310.00
11/8/20220.00631568.289.88
11/7/20220.00631568.009.88
11/6/20220.00611626.669.92
11/5/20220.0061645.089.87
11/4/20220.00651530.879.95
11/3/20220.00651518.269.87
11/2/20220.00631578.499.94
11/1/20220.00631572.709.91
10/31/20220.00621590.909.86
10/30/20220.00611620.419.88
10/29/20220.00641554.319.95
10/28/20220.00661514.4810.00
10/27/20220.00631565.689.86
10/26/20220.00681460.809.93
10/25/20220.00741343.829.94
10/24/20220.00731364.249.96
10/23/20220.00761313.969.99
10/22/20220.00761300.019.88
10/21/20220.00771282.719.88
10/20/20220.00771285.459.90
10/19/20220.00761310.509.96
10/18/20220.00751331.349.99
10/17/20220.00761305.829.92
10/16/20220.00781275.009.95
10/15/20220.00771296.519.98
10/14/20220.00771286.809.91
10/13/20220.00771293.769.96
10/12/20220.00781279.979.98
10/11/20220.00771289.719.93
10/10/20220.00751323.089.92
10/9/20220.00761315.5410.00
10/8/20220.00751330.969.98
10/7/20220.00731352.019.87
10/6/20220.00731352.579.87
10/5/20220.00731361.779.94
10/4/20220.00751323.149.92
10/3/20220.00781277.559.96
10/2/20220.00761311.679.97
10/1/20220.00751328.629.96
9/30/20220.00741336.369.89
9/29/20220.00741337.849.90
9/28/20220.00751328.609.96
9/27/20220.00741336.299.89
9/26/20220.00771294.249.97
9/25/20220.00751317.169.88
9/24/20220.00751327.969.96
9/23/20220.00751326.819.95
9/22/20220.0081245.349.96
9/21/20220.00751323.109.92
9/20/20220.00721375.799.91
9/19/20220.00741334.589.88
9/18/20220.00681469.459.99
9/17/20220.00691434.109.90
9/16/20220.00671473.369.87
9/15/20220.00611632.709.96
9/14/20220.00631573.369.91
9/13/20220.00581717.079.96
9/12/20220.00561767.469.90
9/11/20220.00561775.599.94
9/10/20220.00581719.749.97
9/9/20220.00611635.629.98
9/8/20220.00611630.949.95
9/7/20220.00641559.369.98
9/6/20220.00611619.709.88
9/5/20220.00631579.509.95
9/4/20220.00641557.549.97
9/3/20220.00631574.859.92
9/2/20220.00631586.109.99
9/1/20220.00641555.109.95
8/31/20220.00651525.179.91
8/30/20220.00641552.469.94
8/29/20220.0071426.819.99
8/28/20220.00671491.019.99
8/27/20220.00661507.559.95
8/26/20220.00581695.259.83
8/25/20220.0061656.219.94
8/24/20220.0061665.669.99
8/23/20220.00611624.389.91
8/22/20220.00611618.249.87
8/21/20220.00631575.889.93
8/20/20220.00621608.119.97
8/19/20220.00541846.409.97
8/18/20220.00541834.399.91
8/17/20220.00531876.939.95
8/16/20220.00521898.909.87
8/15/20220.00511936.379.88
8/14/20220.0051984.299.92
8/13/20220.00511958.949.99
8/12/20220.00531881.389.97
8/11/20220.00531854.359.83
8/10/20220.00581702.959.88
8/9/20220.00561777.079.95
8/8/20220.00581700.699.86
8/7/20220.00591690.889.98
8/6/20220.00571737.099.90
8/5/20220.00621608.289.97
8/4/20220.00611618.459.87
8/3/20220.00611631.109.95
8/2/20220.00611630.819.95
8/1/20220.00591678.769.90
7/31/20220.00581697.609.85
7/30/20220.00581722.779.99
7/29/20220.00571725.369.83
7/28/20220.00611636.869.98
7/27/20220.00681450.029.86
7/26/20220.00691440.159.94
7/25/20220.00621597.719.91
7/24/20220.00641548.949.91
7/23/20220.00651535.209.98
7/22/20220.00631575.369.92
7/21/20220.00651521.149.89
7/20/20220.00641542.249.87
7/19/20220.00631581.689.96
7/18/20220.00741338.299.90
7/17/20220.00731355.559.90
7/16/20220.00811230.769.97
7/15/20220.00831192.429.90
7/14/20220.00891114.069.92
7/13/20220.00961037.559.96
7/12/20220.00911095.639.97
7/11/20220.00851167.479.92
7/10/20220.00821216.499.98
7/9/20220.00821213.089.95
7/8/20220.0081236.989.90
7/7/20220.00841185.589.96
7/6/20220.00881131.839.96
7/5/20220.00861149.889.89
7/4/20220.00931072.959.98
7/3/20220.00931065.769.91
7/2/20220.00941058.409.95
6/26/20220.04031240.6850.00
6/19/20220.0518964.2249.95
6/12/20220.03391471.5449.89
6/5/20220.02791792.0450.00
5/29/20220.02791785.8549.83
5/22/20220.02521977.5049.83
5/15/20220.02462027.4449.88
5/8/20220.01952560.7549.93
5/1/20220.0182776.3149.97
4/24/20220.01692948.5249.83
4/17/20220.01643041.3249.88
4/10/20220.01543243.6949.95
4/3/20220.01433493.6649.96
3/27/20220.01583149.2549.76
3/20/20220.0172928.9249.79
3/13/20220.01932579.8049.79
3/6/20220.01892641.3749.92
2/27/20220.01832729.2049.94
2/20/20220.01912615.1049.95
2/13/20220.0172929.5849.80
2/6/20220.01663011.2849.99
1/30/20220.01912606.9549.79
1/23/20220.01992501.9049.79
1/16/20220.0153329.8349.95
1/9/20220.0163115.0649.84
1/2/20220.01333741.6049.76
12/26/20210.01234036.2549.65
12/19/20210.01253975.5349.69
12/12/20210.01244016.5949.81
12/5/20210.01184210.0749.68
11/28/20210.01234060.0449.94
11/21/20210.01144358.0549.68
11/14/20210.01084590.6949.58
11/7/20210.01094546.0149.55
10/31/20210.01174262.8549.88
10/24/20210.0121999999999999994084.7849.83
10/17/20210.01283893.5649.84
10/10/20210.01393595.4649.98
10/3/20210.01473399.4949.97
9/26/20210.0182764.0649.75
9/19/20210.01443449.4249.67
9/12/20210.01453433.4549.79
9/5/20210.01283896.2249.87
8/29/20210.01553211.1349.77
8/22/20210.015333261.4650.00
8/15/20210.015783167.3949.98
8/8/20210.01593143.5749.98
8/1/20210.019272594.4349.99
7/25/20210.023052168.5649.99
7/18/20210.025441965.2450.00
7/11/20210.023592119.4250.00
7/4/20210.021462329.6849.99
6/27/20210.026861861.1349.99
6/20/20210.022952177.8749.98
6/13/20210.021222355.5249.98
6/6/20210.018472707.5950.00
5/30/20210.020542433.7649.99
5/23/20210.024182067.3549.99
5/16/20210.013093817.3449.97
5/9/20210.012673944.3349.97
5/2/20210.008712867.0424.97
4/25/20210.022082264.2849.99
4/11/20210.011662143.0424.99
4/4/20210.012232043.7625.00
3/28/20210.014581714.2024.99
3/21/20210.014021782.0024.98
3/14/20210.013141901.1724.98
3/7/20210.01491677.0124.99
2/28/20210.018361362.0025.01
2/21/20210.01291936.7924.98
2/14/20210.013641831.5824.98
2/7/20210.015261637.8724.99
1/31/20210.018571345.2524.98
1/24/20210.018981316.6124.99
1/17/20210.021021189.0624.99
1/10/20210.018851325.7524.99
1/3/20210.03071813.8124.99
12/27/20200.0385649.3625.00
12/20/20200.0381656.0525.00
12/13/20200.04298579.2424.90
12/6/20200.04207594.1725.00
11/29/20200.04545550.0125.00
11/22/20200.04672535.0025.00
11/15/20200.05421461.1125.00
11/8/20200.05725436.6825.00
11/1/20200.06451387.5625.00
10/25/20200.06118408.5925.00
10/18/20200.06694373.4325.00
10/11/20200.06705372.8325.00
8/2/20200.066378.7425.00
7/26/20200.079316.4125.00
7/19/20200.10663234.4525.00
7/5/20200.11017226.9325.00
6/28/20200.11326220.7225.00
6/21/20200.10853230.3525.00
6/14/20200.1061235.6125.00
6/7/20200.10545237.0725.00
5/24/20200.11908209.9325.00
5/17/20200.12037207.7025.00
5/10/20200.13056191.4925.00
1/29/20200.03221177.005.70
1/28/20200.15171.8025.77
1/5/20200.179136.1024.36